Login with Facebook
Zoeken

Opties DSM FIRMENICH AG

Opties december 2024 (DSM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  28,00 0,0000 0,230+1.050,00% 0,0000 PutDSM Handelen
  32,00 0,0000 0,320+966,67% 0,0000 PutDSM Handelen
  36,00 0,0000 0,420+740,00% 0,0000 PutDSM Handelen
  40,00 0,0000 0,200+150,00% 0,0000 PutDSM Handelen
  44,00 0,0000 1,160+866,67% 0,0000 PutDSM Handelen
  48,00 0,0000 1,510+788,24% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 55,000+4,25% 0,0000 50,00 0,0000 0,2500,00% 0,0000 PutDSM Handelen
  52,00 0,0000 0,800+247,83% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 50,000+4,47% 0,0000 55,00 0,0000 0,300-3,23% 0,0000 PutDSM Handelen
  56,00 0,0000 0,490+53,13% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 42,9000,00% 0,0000 60,00 0,0000 0,350-16,67% 0,0000 PutDSM Handelen
  64,00 0,0000 0,820+36,67% 0,0000 PutDSM Handelen
  68,00 0,0000 2,440+197,56% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 35,150+5,49% 0,0000 70,00 0,0000 0,820-11,83% 0,0000 PutDSM Handelen
  72,00 0,0000 2,820+151,79% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 26,700+8,58% 0,0000 80,00 0,0000 1,730-13,07% 0,0000 PutDSM Handelen
  84,00 0,0000 5,000+85,19% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 21,090+2,78% 0,0000 85,00 0,0000 2,800-3,45% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 7,200-60,93% 0,0000 88,00 0,0000 3,800+6,44% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 18,800+11,97% 0,0000 90,00 0,0000 3,410-16,83% 0,0000 PutDSM Handelen
  92,00 0,0000 5,800+24,20% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 16,000+18,52% 0,0000 95,00 0,0000 6,150+7,52% 0,0000 PutDSM Handelen
  96,00 0,0000 5,600-7,13% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 12,400+16,32% 17,7003 100,00 5,8501 7,000-9,68% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 7,800-5,34% 0,0000 105,00 0,0000 9,600-6,98% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 7,500+20,19% 8,0001 110,00 0,0000 13,700+2,47% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 5,500+17,52% 0,0000 115,00  
Handelen CallDSM 0,0000 4,900+41,21% 0,0000 120,00 0,0000 23,730+13,81% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 2,200+13,40% 0,0000 130,00 0,0000 28,100-5,20% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 1,350+26,17% 0,0000 140,00 0,0000 39,730+1,38% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,750+20,97% 1,2001 150,00 0,0000 49,350+0,55% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,450+15,38% 0,0000 160,00 0,0000 79,550+34,72% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,350+20,69% 0,0000 170,00 0,0000 84,350+22,18% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,100-50,00% 0,0000 180,00 0,0000 94,500+19,59% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,200+53,85% 0,0000 200,00 0,0000 97,500-1,51% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,040-55,56% 0,4005 220,00 0,0000 117,750-1,02% 0,0000 PutDSM Handelen
  300,00 0,0000 198,300-0,27% 0,0000 PutDSM Handelen
  360,00 0,0000 268,550-0,10% 0,0000 PutDSM Handelen
Handelen CallDSM 0,0000 0,200+300,00% 0,2001 400,00 0,0000 299,100+0,14% 0,0000 PutDSM Handelen